Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,279.10 +5,321.48 (+9.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lifecore Biomedical, Inc. (LFCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240517C00002500 | 2024-03-20 10:50AM EDT | 2.50 | 2.36 | 2.95 | 5.10 | 0.00 | - | - | 6 | 376.56% |
| LFCR240517C00005000 | 2024-05-01 2:45PM EDT | 5.00 | 1.55 | 0.25 | 2.40 | 0.00 | - | 2 | 6 | 371.88% |
| LFCR240517C00007500 | 2024-05-02 9:39AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 333 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240517P00002500 | 2024-03-28 12:50PM EDT | 2.50 | 0.37 | 0.00 | 1.05 | 0.00 | - | 1 | 41 | 607.03% |
| LFCR240517P00005000 | 2024-04-26 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 82.03% |
| LFCR240517P00007500 | 2024-05-02 9:56AM EDT | 7.50 | 0.95 | 0.20 | 1.35 | 0.00 | - | 1 | 500 | 120.31% |
© 2024 Yahoo. All rights reserved.