Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,863.51 +1,394.59 (+2.27%) CMC Crypto 200
1,305.13 +3.05 (+0.23%)
Voya Corporate Leaders Trust B (LEXCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | - |
| 27 Jun 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
| 26 Jun 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| 25 Jun 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 24 Jun 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
| 21 Jun 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | - |
| 20 Jun 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | - |
| 18 Jun 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | - |
| 17 Jun 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| 14 Jun 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| 13 Jun 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| 12 Jun 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| 11 Jun 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 10 Jun 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| 07 Jun 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| 06 Jun 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| 05 Jun 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| 04 Jun 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| 03 Jun 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| 31 May 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| 30 May 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 29 May 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | - |
| 28 May 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
| 24 May 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| 23 May 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| 22 May 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| 21 May 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| 20 May 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | - |
| 17 May 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
| 16 May 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| 15 May 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| 14 May 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | - |
| 13 May 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| 10 May 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | - |
| 09 May 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| 08 May 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
| 07 May 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
| 06 May 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| 03 May 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| 02 May 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| 01 May 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| 30 Apr 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| 29 Apr 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| 26 Apr 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| 25 Apr 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
| 24 Apr 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| 23 Apr 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 22 Apr 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| 19 Apr 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| 18 Apr 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
| 17 Apr 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| 16 Apr 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| 15 Apr 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| 12 Apr 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| 11 Apr 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| 10 Apr 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| 09 Apr 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 08 Apr 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| 05 Apr 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - |
| 04 Apr 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | - |
| 03 Apr 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
| 02 Apr 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 01 Apr 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | - |
| 28 Mar 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | - |
| 27 Mar 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| 26 Mar 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
| 25 Mar 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | - |
| 22 Mar 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
| 21 Mar 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
| 20 Mar 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| 19 Mar 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
| 18 Mar 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
| 15 Mar 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| 14 Mar 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | - |
| 13 Mar 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | - |
| 12 Mar 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | - |
| 11 Mar 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| 08 Mar 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| 07 Mar 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
| 06 Mar 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| 05 Mar 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| 04 Mar 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| 01 Mar 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| 29 Feb 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| 28 Feb 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
| 27 Feb 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| 26 Feb 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| 23 Feb 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| 22 Feb 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| 21 Feb 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 20 Feb 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| 16 Feb 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| 15 Feb 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | - |
| 14 Feb 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| 13 Feb 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | - |
| 12 Feb 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| 09 Feb 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| 08 Feb 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
| 07 Feb 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
| 06 Feb 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.