Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.84 +30.05 (+0.59%) Dow
38,789.81 +114.13 (+0.30%) Nasdaq
16,261.65 +105.32 (+0.65%) Bitcoin USD
63,857.77 -259.15 (-0.40%) CMC Crypto 200
1,377.67 +65.04 (+4.96%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 81.25% |
| LEVI240719C00030000 | 2024-04-04 1:29PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 23 | 23 | 53.52% |
| LEVI241018C00030000 | 2024-04-29 12:16PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 357 | 37.60% |
| LEVI250117C00030000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 101 | 105 | 34.67% |
| LEVI260116C00030000 | 2024-04-09 12:39PM EDT | 2026-01-16 | 1.51 | 0.95 | 2.25 | 0.00 | - | 20 | 80 | 39.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 2025-01-17 | 12.65 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 127.88% |
| LEVI260116P00030000 | 2024-05-01 9:54AM EDT | 2026-01-16 | 9.30 | 7.30 | 9.80 | 0.00 | - | 21 | 268 | 36.10% |
© 2024 Yahoo. All rights reserved.