Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.91 +32.12 (+0.63%) Dow
38,830.59 +154.91 (+0.40%) Nasdaq
16,260.33 +104.00 (+0.64%) Bitcoin USD
64,156.12 +272.15 (+0.43%) CMC Crypto 200
1,378.70 +66.07 (+5.03%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00025000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 129 | 51.56% |
| LEVI240621C00025000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | 0.00 | - | 12 | 14 | 29.20% |
| LEVI240719C00025000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | 0.00 | - | 2 | 954 | 35.74% |
| LEVI241018C00025000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.20 | 0.00 | - | 3 | 364 | 37.35% |
| LEVI250117C00025000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.60 | +0.10 | +6.67% | 2 | 886 | 35.67% |
| LEVI260116C00025000 | 2024-04-24 10:03AM EDT | 2026-01-16 | 3.30 | 3.00 | 3.40 | 0.00 | - | 1 | 71 | 38.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 2024-05-17 | 3.00 | 2.75 | 3.10 | 0.00 | - | 1 | 5 | 67.19% |
| LEVI240621P00025000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 3.07 | 2.90 | 3.20 | 0.00 | - | - | 1 | 38.57% |
| LEVI240719P00025000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 4.20 | 3.10 | 3.30 | 0.00 | - | 9 | 15 | 33.89% |
| LEVI241018P00025000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 5.20 | 3.60 | 3.80 | 0.00 | - | 1 | 4 | 32.64% |
| LEVI250117P00025000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 3.93 | 3.90 | 4.10 | 0.00 | - | 10 | 34 | 30.62% |
| LEVI260116P00025000 | 2024-04-23 1:44PM EDT | 2026-01-16 | 5.10 | 4.10 | 5.40 | 0.00 | - | 40 | 40 | 31.26% |
© 2024 Yahoo. All rights reserved.