Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.51 +32.72 (+0.64%) Dow
38,756.40 +80.72 (+0.21%) Nasdaq
16,271.27 +114.94 (+0.71%) Bitcoin USD
63,368.12 -919.29 (-1.43%) CMC Crypto 200
1,364.33 +51.71 (+3.94%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00023000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 7 | 364 | 27.15% |
| LEVI240621C00023000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.55 | +0.07 | +14.00% | 1 | 1,322 | 27.83% |
| LEVI240719C00023000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 1.11 | 1.00 | 1.05 | +0.11 | +11.00% | 324 | 421 | 34.82% |
| LEVI241018C00023000 | 2024-05-02 1:41PM EDT | 2024-10-18 | 1.70 | 1.75 | 1.90 | 0.00 | - | 1 | 78 | 37.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00023000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 1.12 | 1.05 | 1.15 | -0.08 | -6.67% | 35 | 92 | 40.63% |
| LEVI240621P00023000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | -0.85 | -39.53% | 3 | 1 | 30.62% |
| LEVI240719P00023000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 2.69 | 1.75 | 1.85 | 0.00 | - | 1 | 213 | 34.42% |
| LEVI241018P00023000 | 2024-04-29 3:58PM EDT | 2024-10-18 | 2.65 | 2.40 | 2.50 | 0.00 | - | 41 | 106 | 34.08% |
© 2024 Yahoo. All rights reserved.