Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.58 +29.79 (+0.58%) Dow
38,823.45 +147.77 (+0.38%) Nasdaq
16,254.15 +97.82 (+0.61%) Bitcoin USD
63,933.02 -236.85 (-0.37%) CMC Crypto 200
1,368.88 +56.25 (+4.28%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00022000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 48 | 1,661 | 36.43% |
| LEVI240621C00022000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.00 | 0.00 | - | 65 | 256 | 31.10% |
| LEVI240719C00022000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.50 | 0.00 | - | 3 | 324 | 37.21% |
| LEVI241018C00022000 | 2024-05-02 12:20PM EDT | 2024-10-18 | 2.08 | 2.15 | 2.35 | 0.00 | - | 11 | 22 | 39.45% |
| LEVI250117C00022000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 2.80 | 2.65 | 2.80 | 0.00 | - | 2 | 274 | 37.87% |
| LEVI260116C00022000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 4.17 | 3.30 | 5.00 | 0.00 | - | 1 | 211 | 44.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00022000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.35 | 0.40 | 0.70 | -0.15 | -30.00% | 1 | 746 | 45.22% |
| LEVI240621P00022000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 111 | 30.76% |
| LEVI240719P00022000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.35 | 1.25 | 1.45 | 0.00 | - | 2 | 360 | 36.96% |
| LEVI241018P00022000 | 2024-04-29 2:28PM EDT | 2024-10-18 | 2.10 | 1.85 | 2.05 | 0.00 | - | 85 | 215 | 35.03% |
| LEVI250117P00022000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.35 | 0.00 | - | 11 | 85 | 32.25% |
| LEVI260116P00022000 | 2024-04-24 11:59AM EDT | 2026-01-16 | 3.40 | 3.30 | 3.70 | 0.00 | - | 17 | 109 | 32.73% |
© 2024 Yahoo. All rights reserved.