Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,306.84 +3.65 (+0.11%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,436.51 -141.79 (-0.76%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,714.45 -184.35 (-0.29%) CMC Crypto 200
1,370.04 +57.41 (+4.38%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00021000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 1.15 | 0.60 | 1.95 | +0.20 | +21.05% | 12 | 1,338 | 86.33% |
| LEVI240621C00021000 | 2024-05-06 11:19AM EDT | 2024-06-21 | 1.59 | 1.50 | 1.65 | +0.05 | +3.25% | 8 | 177 | 31.45% |
| LEVI240719C00021000 | 2024-05-06 12:21PM EDT | 2024-07-19 | 2.17 | 1.35 | 2.15 | +0.20 | +10.15% | 1 | 865 | 38.72% |
| LEVI241018C00021000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 2.30 | 2.75 | 3.70 | 0.00 | - | 1 | 188 | 53.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00021000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 15 | 1,238 | 36.52% |
| LEVI240621P00021000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 15 | 206 | 29.98% |
| LEVI240719P00021000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 0.80 | 0.80 | 1.10 | -0.10 | -11.11% | 11 | 1,525 | 41.70% |
| LEVI241018P00021000 | 2024-05-03 3:06PM EDT | 2024-10-18 | 1.55 | 1.35 | 1.90 | 0.00 | - | 12 | 263 | 42.24% |
© 2024 Yahoo. All rights reserved.