Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,472.91 -327.23 (-0.51%) CMC Crypto 200
1,368.30 +55.67 (+4.24%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00020000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 2.08 | 1.05 | 4.20 | +0.13 | +6.67% | 14 | 1,292 | 82.81% |
| LEVI240621C00020000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 2.35 | 1.30 | 3.50 | +0.02 | +0.86% | 35 | 49 | 75.10% |
| LEVI240719C00020000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 2.65 | 1.90 | 2.95 | 0.00 | - | 21 | 512 | 43.36% |
| LEVI241018C00020000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 3.50 | 3.10 | 3.60 | +1.11 | +46.44% | 3 | 225 | 41.85% |
| LEVI250117C00020000 | 2024-05-06 11:35AM EDT | 2025-01-17 | 3.98 | 3.80 | 4.00 | +0.13 | +3.38% | 101 | 449 | 39.70% |
| LEVI260116C00020000 | 2024-05-06 3:41PM EDT | 2026-01-16 | 5.39 | 3.00 | 7.30 | +0.09 | +1.70% | 26 | 510 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00020000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 1,755 | 47.07% |
| LEVI240621P00020000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.10 | -34.48% | 5 | 636 | 32.23% |
| LEVI240719P00020000 | 2024-05-06 1:39PM EDT | 2024-07-19 | 0.54 | 0.45 | 0.60 | -0.06 | -10.00% | 6 | 2,680 | 37.50% |
| LEVI241018P00020000 | 2024-05-06 9:45AM EDT | 2024-10-18 | 1.12 | 1.00 | 1.45 | -0.08 | -6.67% | 1 | 71 | 42.07% |
| LEVI250117P00020000 | 2024-05-06 10:45AM EDT | 2025-01-17 | 1.42 | 1.35 | 1.45 | -0.16 | -10.13% | 4 | 95 | 33.81% |
| LEVI260116P00020000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 2.45 | 1.75 | 5.00 | 0.00 | - | 2 | 38 | 56.16% |
© 2024 Yahoo. All rights reserved.