Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,310.46 +7.27 (+0.22%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,443.87 -134.43 (-0.72%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,698.18 -205.76 (-0.32%) CMC Crypto 200
1,370.06 +57.43 (+4.38%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00019000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 2.86 | 2.40 | 5.00 | 0.00 | - | 8 | 230 | 117.19% |
| LEVI240621C00019000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 3.34 | 1.45 | 5.10 | +0.97 | +40.93% | 1 | 13 | 113.57% |
| LEVI240719C00019000 | 2024-05-06 12:23PM EDT | 2024-07-19 | 3.55 | 3.20 | 3.70 | +0.10 | +2.90% | 3 | 646 | 45.17% |
| LEVI241018C00019000 | 2024-04-18 11:35AM EDT | 2024-10-18 | 3.17 | 3.40 | 4.40 | 0.00 | - | 6 | 41 | 45.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00019000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,279 | 56.25% |
| LEVI240621P00019000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 19 | 32.42% |
| LEVI240719P00019000 | 2024-05-02 9:42AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 398 | 39.94% |
| LEVI241018P00019000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 0.90 | 0.70 | 1.00 | 0.00 | - | 4 | 133 | 40.67% |
© 2024 Yahoo. All rights reserved.