Singapore markets open in 28 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,268.56 -923.09 (-1.44%) CMC Crypto 200
1,359.87 +47.24 (+3.60%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00018000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 3.38 | 2.60 | 6.20 | 0.00 | - | 2 | 56 | 106.45% |
| LEVI240621C00018000 | 2024-04-29 1:47PM EDT | 2024-06-21 | 3.90 | 2.15 | 6.00 | 0.00 | - | 1 | 1 | 125.88% |
| LEVI240719C00018000 | 2024-05-02 10:32AM EDT | 2024-07-19 | 4.24 | 4.00 | 5.90 | 0.00 | - | 1 | 428 | 64.06% |
| LEVI241018C00018000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 4.20 | 4.80 | 5.00 | 0.00 | - | 70 | 187 | 44.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00018000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,242 | 63.28% |
| LEVI240621P00018000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 49.22% |
| LEVI240719P00018000 | 2024-05-01 9:43AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 194 | 41.60% |
| LEVI241018P00018000 | 2024-04-18 11:42AM EDT | 2024-10-18 | 0.92 | 0.50 | 0.95 | 0.00 | - | 1 | 32 | 46.73% |
© 2024 Yahoo. All rights reserved.