Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,298.09 +517.01 (+0.81%) CMC Crypto 200
1,383.60 +70.98 (+5.41%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00017000 | 2024-04-29 2:57PM EDT | 2024-05-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| LEVI240621C00017000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEVI240719C00017000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 5.39 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 0.00% |
| LEVI241018C00017000 | 2024-04-15 2:58PM EDT | 2024-10-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LEVI250117C00017000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 6.07 | 0.00 | 0.00 | 0.00 | - | 6 | 416 | 0.00% |
| LEVI260116C00017000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 31 | 405 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00017000 | 2024-04-29 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 597 | 25.00% |
| LEVI240621P00017000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| LEVI240719P00017000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 12.50% |
| LEVI241018P00017000 | 2024-05-02 2:49PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| LEVI250117P00017000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 1,068 | 6.25% |
| LEVI260116P00017000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 6.25% |
© 2024 Yahoo. All rights reserved.