Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,476.38 -362.39 (-0.57%) CMC Crypto 200
1,366.78 +54.15 (+4.12%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00016000 | 2024-04-02 2:23PM EDT | 2024-05-17 | 2.94 | 3.90 | 8.00 | 0.00 | - | 25 | 1 | 312.89% |
| LEVI240719C00016000 | 2024-04-22 10:22AM EDT | 2024-07-19 | 5.12 | 4.10 | 8.30 | 0.00 | - | 30 | 216 | 135.89% |
| LEVI241018C00016000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 5.93 | 4.90 | 8.20 | 0.00 | - | 1 | 7 | 88.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00016000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,237 | 89.06% |
| LEVI240621P00016000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.69% |
| LEVI240719P00016000 | 2024-04-25 2:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 58 | 65.04% |
| LEVI241018P00016000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.30 | 0.00 | - | 5 | 162 | 40.82% |
© 2024 Yahoo. All rights reserved.