Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.60 +40.81 (+0.80%) Dow
38,834.92 +159.24 (+0.41%) Nasdaq
16,296.87 +140.55 (+0.87%) Bitcoin USD
63,100.30 -842.19 (-1.32%) CMC Crypto 200
1,361.90 +49.27 (+3.75%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 6.75 | 7.00 | 7.20 | 0.00 | - | 6 | 10 | 118.75% |
| LEVI240719C00015000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 6.95 | 7.10 | 7.30 | 0.00 | - | 1 | 56 | 58.79% |
| LEVI250117C00015000 | 2024-05-06 11:35AM EDT | 2025-01-17 | 7.80 | 7.40 | 7.80 | +0.60 | +8.33% | 1 | 410 | 48.29% |
| LEVI260116C00015000 | 2024-04-24 12:24PM EDT | 2026-01-16 | 8.52 | 8.40 | 8.60 | 0.00 | - | 4 | 218 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 186.13% |
| LEVI240719P00015000 | 2024-04-30 10:40AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 161 | 53.52% |
| LEVI241018P00015000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 32 | 42.09% |
| LEVI250117P00015000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 200 | 243 | 41.02% |
| LEVI260116P00015000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 1.02 | 0.90 | 1.10 | 0.00 | - | 1 | 387 | 38.11% |
© 2024 Yahoo. All rights reserved.