Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,308.92 +5.73 (+0.17%) Nikkei
38,629.69 +393.62 (+1.03%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,686.56 -663.32 (-1.03%) CMC Crypto 200
1,366.81 +54.18 (+4.13%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00014000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 126.56% |
| LEVI240719P00014000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 4 | 112 | 67.38% |
| LEVI241018P00014000 | 2024-05-06 9:44AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.40 | +0.01 | +2.44% | 40 | 244 | 58.11% |
© 2024 Yahoo. All rights reserved.