Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,943.73 +740.15 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00005000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 14.48 | 13.30 | 15.30 | 0.00 | - | 1 | 1 | 243.75% |
| LEVI250117C00005000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI260116C00005000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 16.50 | 15.70 | 19.30 | 0.00 | - | 10 | 10 | 207.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00005000 | 2023-01-19 10:53AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 146.09% |
| LEVI260116P00005000 | 2023-10-05 3:49PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 20 | 82.03% |
© 2024 Yahoo. All rights reserved.