Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,952.68 +663.29 (+1.10%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117C00035000 | 2024-06-28 10:25AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 1 | 157 | 46.19% |
| LEVI260116C00035000 | 2024-06-27 11:45AM EDT | 2026-01-16 | 0.44 | 0.30 | 0.50 | 0.00 | - | 11 | 11 | 36.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00035000 | 2023-07-10 11:04AM EDT | 2025-01-17 | 21.40 | 18.30 | 22.90 | 0.00 | - | 2 | 0 | 147.31% |
© 2024 Yahoo. All rights reserved.