Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00029000 | 2024-06-18 3:43PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 55.66% |
| LEVI241018C00029000 | 2024-06-10 12:03PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.50 | 0.00 | - | 54 | 54 | 40.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240621P00029000 | 2024-06-20 12:21PM EDT | 2024-06-21 | 5.76 | 5.40 | 6.90 | 0.00 | - | 1 | 1 | 317.19% |
| LEVI241018P00029000 | 2024-06-05 11:48AM EDT | 2024-10-18 | 5.20 | 5.90 | 6.60 | 0.00 | - | - | 1 | 43.46% |
© 2024 Yahoo. All rights reserved.