Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,067.86 +966.85 (+1.49%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240621C00012000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 10.11 | 11.10 | 14.00 | 0.00 | - | - | 0 | 944.53% |
| LEVI240719C00012000 | 2024-06-17 2:52PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LEVI260116C00012000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00012000 | 2024-02-27 11:38AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.40 | 0.00 | - | 10 | 30 | 153.91% |
| LEVI241018P00012000 | 2024-05-06 9:44AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.75 | 0.00 | - | 40 | 214 | 89.26% |
| LEVI260116P00012000 | 2024-06-10 12:35PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 12.50% |
© 2024 Yahoo. All rights reserved.