Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,463.68 -240.11 (-0.38%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 14 |
| 6.75 | 0.00 | - | 6 | 10 | 15.00 | 0.05 | 0.00 | - | 8 | 53 |
| 2.94 | 0.00 | - | 25 | 1 | 16.00 | 0.02 | 0.00 | - | 1 | 1,237 |
| 4.69 | 0.00 | - | 4 | 17 | 17.00 | 0.01 | 0.00 | - | 8 | 597 |
| 3.38 | 0.00 | - | 2 | 56 | 18.00 | 0.02 | 0.00 | - | 1 | 1,242 |
| 2.86 | 0.00 | - | 8 | 230 | 19.00 | 0.08 | 0.00 | - | 1 | 1,279 |
| 2.08 | +0.13 | +6.67% | 14 | 1,292 | 20.00 | 0.05 | 0.00 | - | 26 | 1,755 |
| 1.15 | +0.20 | +21.05% | 12 | 1,338 | 21.00 | 0.15 | -0.03 | -16.67% | 15 | 1,238 |
| 0.46 | +0.01 | +2.22% | 93 | 1,661 | 22.00 | 0.40 | -0.10 | -20.00% | 128 | 746 |
| 0.14 | -0.01 | -6.67% | 11 | 364 | 23.00 | 1.10 | -0.10 | -8.33% | 52 | 92 |
| 0.09 | 0.00 | - | 5 | 179 | 24.00 | 2.30 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 5 | 129 | 25.00 | 3.00 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 35 | 27 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.