Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,283.75 -4.00 (-0.12%) Nikkei
37,956.19 +327.71 (+0.87%) Hang Seng
17,674.33 +389.79 (+2.26%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,539.70 +294.51 (+0.46%) CMC Crypto 200
1,388.97 +6.40 (+0.46%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 15.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEVI240517C00016000 | 2024-04-02 2:23PM EDT | 16.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LEVI240517C00017000 | 2024-04-23 10:15AM EDT | 17.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240517C00018000 | 2024-04-25 2:48PM EDT | 18.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEVI240517C00019000 | 2024-04-25 12:31PM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI240517C00020000 | 2024-04-25 1:46PM EDT | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LEVI240517C00021000 | 2024-04-25 2:13PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| LEVI240517C00022000 | 2024-04-25 3:58PM EDT | 22.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| LEVI240517C00023000 | 2024-04-25 1:11PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LEVI240517C00024000 | 2024-04-24 2:21PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI240517C00025000 | 2024-04-23 1:38PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LEVI240517P00016000 | 2024-04-25 2:52PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEVI240517P00017000 | 2024-04-25 3:11PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LEVI240517P00018000 | 2024-04-24 11:46AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEVI240517P00019000 | 2024-04-24 9:45AM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEVI240517P00020000 | 2024-04-25 3:57PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LEVI240517P00021000 | 2024-04-25 3:49PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.78% |
| LEVI240517P00022000 | 2024-04-25 12:54PM EDT | 22.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LEVI240517P00023000 | 2024-04-24 9:41AM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240517P00024000 | 2024-04-24 3:48PM EDT | 24.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.