Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,869.36 +661.31 (+1.10%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 0 | 5.00 | 0.50 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 5 | 8 | 8.00 | 0.06 | 0.00 | - | 7 | 246 |
| 10.00 | +0.68 | +7.30% | 1 | 521 | 10.00 | 0.14 | 0.00 | - | 5 | 230 |
| 10.27 | 0.00 | - | 2 | 2,631 | 13.00 | 0.17 | 0.00 | - | 1 | 1,565 |
| 4.80 | -0.20 | -4.00% | 4 | 402 | 15.00 | 0.35 | 0.00 | - | 85 | 293 |
| 3.90 | -0.10 | -2.50% | 13 | 11 | 16.00 | - | - | - | - | - |
| 3.20 | -0.30 | -8.57% | 3 | 358 | 17.00 | 0.80 | 0.00 | - | 160 | 1,107 |
| 2.80 | 0.00 | - | 29 | 34 | 18.00 | 1.15 | 0.00 | - | 233 | 775 |
| 2.00 | -0.20 | -9.09% | 5 | 76 | 19.00 | - | - | - | - | - |
| 1.60 | -0.16 | -9.09% | 177 | 544 | 20.00 | 2.20 | +0.23 | +11.68% | 5 | 110 |
| 1.20 | -0.16 | -11.76% | 231 | 61 | 21.00 | 2.70 | 0.00 | - | 5 | 72 |
| 0.95 | -0.05 | -5.00% | 482 | 249 | 22.00 | 3.50 | +0.10 | +2.94% | 2 | 381 |
| 0.75 | -0.05 | -6.25% | 295 | 173 | 23.00 | 4.40 | +2.29 | +108.53% | 1 | 68 |
| 0.60 | +0.05 | +9.09% | 10 | 38 | 24.00 | 2.45 | 0.00 | - | 58 | 60 |
| 0.45 | 0.00 | - | 18 | 1,263 | 25.00 | 5.50 | 0.00 | - | 1 | 33 |
| 1.86 | 0.00 | - | 1 | 2 | 26.00 | 3.70 | 0.00 | - | 4 | 16 |
| 0.30 | 0.00 | - | 28 | 1,440 | 27.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.25 | +0.09 | +56.25% | 5 | 18 | 28.00 | 5.00 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 18 | 123 | 30.00 | 12.65 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 146 | 32.00 | 14.87 | 0.00 | - | - | 0 |
| 0.10 | -0.20 | -66.67% | 1 | 157 | 35.00 | 21.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.