Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,067.86 +966.85 (+1.49%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.33 | 0.00 | - | 40 | 214 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 2 | 32 |
| 7.81 | 0.00 | - | 2 | 8 | 16.00 | 0.17 | 0.00 | - | 15 | 162 |
| 3.62 | 0.00 | - | - | 4 | 17.00 | 0.20 | 0.00 | - | 2 | 33 |
| 6.50 | 0.00 | - | 2 | 189 | 18.00 | 0.40 | 0.00 | - | 1 | 35 |
| 4.20 | 0.00 | - | 1 | 45 | 19.00 | 0.75 | 0.00 | - | 70 | 107 |
| 4.30 | 0.00 | - | 4 | 237 | 20.00 | 0.70 | 0.00 | - | 13 | 118 |
| 3.52 | 0.00 | - | 2 | 193 | 21.00 | 0.90 | 0.00 | - | 1 | 348 |
| 3.20 | 0.00 | - | 1 | 46 | 22.00 | 1.10 | 0.00 | - | 2 | 376 |
| 2.03 | 0.00 | - | 4 | 90 | 23.00 | 1.95 | 0.00 | - | 26 | 284 |
| 1.95 | 0.00 | - | 1 | 590 | 24.00 | 2.50 | 0.00 | - | 34 | 783 |
| 1.22 | 0.00 | - | 13 | 400 | 25.00 | 3.00 | 0.00 | - | 39 | 318 |
| 1.10 | 0.00 | - | 2 | 191 | 26.00 | 3.10 | 0.00 | - | 217 | 528 |
| 1.00 | 0.00 | - | 2 | 179 | 27.00 | 4.50 | 0.00 | - | 4 | 7 |
| 0.65 | 0.00 | - | 1 | 43 | 28.00 | 4.80 | 0.00 | - | 2 | 8 |
| 0.55 | 0.00 | - | 54 | 54 | 29.00 | 5.20 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 6 | 359 | 30.00 | 6.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.