Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,011.76 +1,301.02 (+2.34%) CMC Crypto 200
1,182.48 -26.22 (-2.17%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240816C00016000 | 2024-07-01 3:36PM EDT | 16.00 | 3.35 | 2.35 | 4.10 | 0.00 | - | 5 | 19 | 92.68% |
| LEVI240816C00017000 | 2024-07-01 11:28AM EDT | 17.00 | 2.35 | 1.85 | 2.75 | 0.00 | - | 2 | 30 | 59.08% |
| LEVI240816C00018000 | 2024-07-05 3:57PM EDT | 18.00 | 1.45 | 1.40 | 1.50 | -0.05 | -3.33% | 156 | 89 | 32.42% |
| LEVI240816C00019000 | 2024-07-05 3:25PM EDT | 19.00 | 0.70 | 0.75 | 0.80 | -0.06 | -7.89% | 109 | 493 | 28.42% |
| LEVI240816C00020000 | 2024-07-05 3:53PM EDT | 20.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 80 | 2,649 | 28.61% |
| LEVI240816C00021000 | 2024-07-03 12:34PM EDT | 21.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 32 | 356 | 30.08% |
| LEVI240816C00022000 | 2024-07-03 10:41AM EDT | 22.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 328 | 38.87% |
| LEVI240816C00023000 | 2024-07-01 3:35PM EDT | 23.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 212 | 42.97% |
| LEVI240816C00024000 | 2024-07-03 10:48AM EDT | 24.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 14 | 621 | 49.81% |
| LEVI240816C00025000 | 2024-06-28 10:52AM EDT | 25.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 192 | 51.17% |
| LEVI240816C00026000 | 2024-07-05 3:15PM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 123 | 56.64% |
| LEVI240816C00027000 | 2024-06-27 2:17PM EDT | 27.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 71 | 74.41% |
| LEVI240816C00028000 | 2024-07-01 11:09AM EDT | 28.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 6 | 231 | 81.93% |
| LEVI240816C00029000 | 2024-06-28 11:28AM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 75 | 87.21% |
| LEVI240816C00030000 | 2024-06-26 2:54PM EDT | 30.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | - | 1 | 94.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240816P00016000 | 2024-07-05 1:21PM EDT | 16.00 | 0.08 | 0.05 | 0.20 | +0.01 | +14.29% | 2 | 54 | 48.24% |
| LEVI240816P00017000 | 2024-07-05 1:29PM EDT | 17.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 68 | 32.91% |
| LEVI240816P00018000 | 2024-07-05 3:27PM EDT | 18.00 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 77 | 461 | 29.10% |
| LEVI240816P00019000 | 2024-07-05 3:32PM EDT | 19.00 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 21 | 573 | 27.64% |
| LEVI240816P00020000 | 2024-07-05 10:38AM EDT | 20.00 | 1.40 | 1.20 | 1.30 | +0.30 | +27.27% | 11 | 135 | 29.88% |
| LEVI240816P00021000 | 2024-07-05 9:47AM EDT | 21.00 | 2.01 | 1.75 | 2.15 | -0.09 | -4.29% | 3 | 1,012 | 34.38% |
| LEVI240816P00022000 | 2024-07-05 3:18PM EDT | 22.00 | 3.10 | 2.40 | 3.50 | +0.23 | +8.01% | 1 | 231 | 61.04% |
| LEVI240816P00023000 | 2024-07-05 3:18PM EDT | 23.00 | 4.10 | 3.40 | 4.70 | +0.50 | +13.89% | 2 | 124 | 79.59% |
| LEVI240816P00024000 | 2024-07-05 10:19AM EDT | 24.00 | 5.10 | 3.90 | 5.80 | +0.52 | +11.35% | 1 | 6 | 93.07% |
| LEVI240816P00028000 | 2024-06-28 9:54AM EDT | 28.00 | 8.50 | 7.70 | 9.90 | 0.00 | - | 1 | 0 | 127.64% |
© 2024 Yahoo. All rights reserved.