Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.85 +30.06 (+0.59%) Dow
38,816.27 +140.59 (+0.36%) Nasdaq
16,250.32 +93.99 (+0.58%) Bitcoin USD
64,040.39 +164.43 (+0.26%) CMC Crypto 200
1,379.59 +66.97 (+5.10%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 44 | 2024-05-17 | 33.20 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 3 | 276 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 18 | 2024-07-19 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 93 | 2024-08-16 | - | - | - | - | - |
| 4.60 | 0.00 | - | 30 | 56 | 2024-11-15 | 27.30 | 0.00 | - | - | 10 |
| 5.80 | 0.00 | - | 210 | 587 | 2025-01-17 | 39.80 | 0.00 | - | 2 | 8 |
| 16.00 | 0.00 | - | 1 | 350 | 2025-06-20 | - | - | - | - | - |
| 15.10 | 0.00 | - | 9 | 249 | 2025-12-19 | 42.00 | 0.00 | - | 5 | 89 |
| 16.88 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.