Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,700.41 -1,508.05 (-2.42%) CMC Crypto 200
1,254.52 -103.49 (-7.62%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.39 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 4 |
| 18.00 | 0.00 | - | - | 1 | 135.00 | 0.17 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | - | 30 |
| 16.60 | 0.00 | - | - | 6 | 138.00 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | - | 15 |
| 22.94 | +2.59 | +12.73% | 4 | 40 | 140.00 | 0.05 | 0.00 | - | 3 | 220 |
| - | - | - | - | - | 141.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 143.00 | 0.70 | 0.00 | - | - | 11 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 146.00 | 1.25 | 0.00 | - | - | 8 |
| 6.70 | 0.00 | - | 1 | 1 | 147.00 | 0.09 | 0.00 | - | 5 | 19 |
| 5.50 | 0.00 | - | 2 | 9 | 148.00 | 0.23 | 0.00 | - | 20 | 41 |
| 4.70 | 0.00 | - | 2 | 11 | 149.00 | 0.15 | 0.00 | - | 12 | 71 |
| 4.40 | 0.00 | - | 6 | 17 | 150.00 | 0.03 | 0.00 | - | 3 | 144 |
| 8.05 | 0.00 | - | 9 | 21 | 152.50 | 0.05 | 0.00 | - | 5 | 79 |
| 5.47 | 0.00 | - | 12 | 56 | 155.00 | 0.02 | -0.06 | -75.00% | 11 | 158 |
| 5.47 | +2.47 | +82.33% | 15 | 121 | 157.50 | 0.10 | -0.05 | -33.33% | 13 | 90 |
| 3.07 | +1.69 | +122.46% | 22 | 252 | 160.00 | 0.03 | -0.67 | -95.71% | 81 | 189 |
| 0.50 | +0.18 | +56.25% | 75 | 187 | 162.50 | 0.15 | -2.18 | -93.56% | 59 | 53 |
| 0.05 | -0.05 | -50.00% | 402 | 696 | 165.00 | 2.90 | -3.43 | -54.19% | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 117 | 167.50 | 14.00 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 5 | 34 | 170.00 | 16.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 38 | 172.50 | 13.60 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 177.50 | 19.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 7 | 180.00 | 21.10 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 50 | 50 | 182.50 | 23.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 7 | 7 | 187.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.