Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.40 +32.61 (+0.64%) Dow
38,773.13 +97.45 (+0.25%) Nasdaq
16,269.50 +113.18 (+0.70%) Bitcoin USD
63,351.95 -1,057.50 (-1.64%) CMC Crypto 200
1,366.58 +53.96 (+4.11%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 402 | 384 | 2024-05-17 | - | - | - | - | - |
| 0.95 | 0.00 | - | 12 | 500 | 2024-06-21 | 25.30 | 0.00 | - | 65 | 0 |
| 1.85 | 0.00 | - | 3 | 76 | 2024-07-19 | - | - | - | - | - |
| 2.91 | -0.09 | -3.00% | 5 | 225 | 2024-08-16 | 18.70 | 0.00 | - | 3 | 5 |
| 6.86 | -6.04 | -46.82% | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 265 | 2025-01-17 | 40.10 | 0.00 | - | 24 | 27 |
| 15.00 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 22.88 | 0.00 | - | 10 | 49 | 2025-12-19 | 37.92 | 0.00 | - | 1 | 1 |
| 19.60 | 0.00 | - | 1 | 43 | 2026-01-16 | 41.60 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.