Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.32 +29.53 (+0.58%) Dow
38,724.31 +48.63 (+0.13%) Nasdaq
16,263.72 +107.40 (+0.66%) Bitcoin USD
63,591.88 -717.48 (-1.12%) CMC Crypto 200
1,367.96 +55.33 (+4.21%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 5 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 400 | 696 | 2024-05-17 | 27.70 | 0.00 | - | 1 | 2 |
| 0.25 | -1.75 | -87.50% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 150 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.98 | 0.00 | - | 5 | 188 | 2024-06-21 | 18.40 | 0.00 | - | 17 | 74 |
| 2.70 | 0.00 | - | 1 | 81 | 2024-07-19 | 22.53 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 4 | 91 | 2024-08-16 | 18.70 | 0.00 | - | 1 | 25 |
| 7.80 | 0.00 | - | 10 | 43 | 2024-11-15 | 24.80 | 0.00 | - | 3 | 4 |
| 8.20 | 0.00 | - | 200 | 470 | 2025-01-17 | 36.10 | 0.00 | - | 4 | 22 |
| 13.10 | 0.00 | - | 32 | 425 | 2025-06-20 | - | - | - | - | - |
| 19.35 | 0.00 | - | 6 | 178 | 2025-12-19 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 65 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.