Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) Nikkei
38,637.93 +401.86 (+1.05%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,587.56 -812.29 (-1.26%) CMC Crypto 200
1,368.09 +55.46 (+4.23%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 6 | 700 | 2024-05-17 | 21.68 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | 260 | 262 | 2024-05-31 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.54 | +1.08 | +73.97% | 2 | 236 | 2024-06-21 | 22.37 | 0.00 | - | 1 | 181 |
| 3.80 | +0.72 | +23.38% | 1 | 103 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 22 |
| 5.30 | +0.20 | +3.92% | 5 | 159 | 2024-08-16 | 16.40 | 0.00 | - | 27 | 51 |
| 11.10 | 0.00 | - | 1 | 34 | 2024-11-15 | 26.30 | 0.00 | - | 1 | 1 |
| 13.10 | +3.00 | +29.70% | 105 | 10,950 | 2025-01-17 | 26.10 | 0.00 | - | 7 | 31 |
| 17.50 | 0.00 | - | 3 | 2 | 2025-06-20 | - | - | - | - | - |
| 19.51 | 0.00 | - | 30 | 525 | 2025-12-19 | - | - | - | - | - |
| 20.31 | 0.00 | - | 30 | 969 | 2026-01-16 | 28.04 | 0.00 | - | 5 | 39 |
© 2024 Yahoo. All rights reserved.