Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,307.50 +4.31 (+0.13%) Nikkei
38,693.72 +457.65 (+1.20%) Hang Seng
18,515.97 -62.33 (-0.34%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,774.66 -413.88 (-0.64%) CMC Crypto 200
1,372.55 +59.92 (+4.56%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 3 | 30 | 2024-05-10 | 16.80 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 25 | 723 | 2024-05-17 | 11.90 | 0.00 | - | 10 | 266 |
| 1.30 | +0.20 | +18.18% | 50 | 23 | 2024-05-24 | - | - | - | - | - |
| 1.55 | 0.00 | - | 119 | 120 | 2024-05-31 | - | - | - | - | - |
| 2.22 | +0.77 | +53.10% | 15 | 4 | 2024-06-07 | - | - | - | - | - |
| 3.05 | +0.17 | +5.90% | 1 | 2 | 2024-06-14 | 12.50 | 0.00 | - | 1 | 1 |
| 4.20 | +0.78 | +22.81% | 51 | 849 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 284 |
| 5.30 | +0.30 | +6.00% | 9 | 121 | 2024-07-19 | 20.90 | 0.00 | - | 1 | 189 |
| 7.00 | -0.10 | -1.41% | 11 | 223 | 2024-08-16 | 14.55 | -3.65 | -20.05% | 182 | 98 |
| 10.80 | 0.00 | - | 3 | 45 | 2024-11-15 | 23.30 | 0.00 | - | 1 | 5 |
| 12.20 | 0.00 | - | 1 | 643 | 2025-01-17 | 25.30 | 0.00 | - | 1 | 74 |
| 16.65 | 0.00 | - | 15 | 18 | 2025-06-20 | 23.20 | 0.00 | - | - | 16 |
| 21.38 | 0.00 | - | 7 | 249 | 2025-12-19 | 25.42 | 0.00 | - | 41 | 81 |
| 22.80 | 0.00 | - | 1 | 1,480 | 2026-01-16 | 30.75 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.