Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.34 +29.55 (+0.58%) Dow
38,728.58 +52.90 (+0.14%) Nasdaq
16,266.21 +109.88 (+0.68%) Bitcoin USD
63,190.34 -925.26 (-1.44%) CMC Crypto 200
1,359.12 +46.50 (+3.54%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 257 | 677 | 2024-05-10 | 11.97 | 0.00 | - | 1 | 4 |
| 1.56 | +0.01 | +0.65% | 75 | 1,515 | 2024-05-17 | 5.35 | 0.00 | - | 1 | 461 |
| 2.40 | +0.05 | +2.13% | 8 | 28 | 2024-05-24 | 11.70 | 0.00 | - | 10 | 10 |
| 2.70 | 0.00 | - | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 3.79 | 0.00 | - | 3 | 12 | 2024-06-07 | - | - | - | - | - |
| 5.70 | +0.80 | +16.33% | 50 | 699 | 2024-06-21 | 9.03 | 0.00 | - | 7 | 350 |
| 7.00 | 0.00 | - | 14 | 188 | 2024-07-19 | 10.30 | 0.00 | - | 3 | 169 |
| 9.00 | +0.50 | +5.88% | 2 | 1,491 | 2024-08-16 | 12.10 | -1.00 | -7.63% | 8 | 195 |
| 15.11 | 0.00 | - | 3 | 67 | 2024-11-15 | 16.00 | 0.00 | - | 22 | 66 |
| 25.62 | 0.00 | - | 3 | 358 | 2025-01-17 | 17.40 | +0.98 | +5.97% | 1 | 14 |
| 24.72 | 0.00 | - | 6 | 8 | 2025-06-20 | 25.60 | 0.00 | - | 1 | 17 |
| 21.80 | 0.00 | - | 1 | 178 | 2025-12-19 | 23.23 | 0.00 | - | 4 | 24 |
| 29.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 21.50 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.