Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,305.83 +2.64 (+0.08%) Nikkei
38,762.23 +526.16 (+1.38%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,377.05 -502.28 (-0.79%) CMC Crypto 200
1,360.54 +47.92 (+3.65%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +0.84 | +41.79% | 37 | 0 | 2024-05-10 | 1.50 | -1.51 | -50.17% | 72 | 0 |
| 3.80 | +0.50 | +15.15% | 47 | 0 | 2024-05-17 | 2.70 | -1.48 | -35.41% | 497 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 2024-05-24 | 3.90 | -1.40 | -26.42% | 1 | 0 |
| 4.72 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.80 | 0.00 | - | 3 | 0 |
| 5.98 | +2.99 | +100.00% | 2 | 0 | 2024-06-07 | 4.96 | -1.02 | -17.06% | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 8.00 | +0.70 | +9.59% | 20 | 0 | 2024-06-21 | 6.82 | -0.48 | -6.58% | 182 | 0 |
| 9.80 | +0.70 | +7.69% | 30 | 0 | 2024-07-19 | 8.02 | -0.98 | -10.89% | 94 | 0 |
| 11.65 | +3.25 | +38.69% | 21 | 0 | 2024-08-16 | 8.90 | -1.20 | -11.88% | 332 | 0 |
| 17.60 | 0.00 | - | 50 | 0 | 2024-11-15 | 13.50 | 0.00 | - | 5 | 0 |
| 21.21 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.48 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.50 | 0.00 | - | 3 | 0 |
| 34.30 | 0.00 | - | 1 | 27 | 2025-12-19 | 27.32 | 0.00 | - | - | 113 |
| 28.54 | 0.00 | - | 10 | 0 | 2026-01-16 | 23.98 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.