Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,524.77 -183.87 (-0.29%) CMC Crypto 200
1,374.23 +61.61 (+4.69%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.93 | 0.00 | - | 16 | 60 | 2024-05-10 | 1.00 | 0.00 | - | 70 | 155 |
| 5.90 | 0.00 | - | 6 | 1,853 | 2024-05-17 | 2.10 | 0.00 | - | 27 | 709 |
| 7.30 | 0.00 | - | 7 | 14 | 2024-05-24 | 2.91 | 0.00 | - | 2 | 33 |
| 5.30 | 0.00 | - | 5 | 9 | 2024-05-31 | 2.67 | 0.00 | - | 1 | 95 |
| 5.20 | 0.00 | - | - | 1 | 2024-06-07 | 3.78 | 0.00 | - | 1 | 3 |
| 12.17 | 0.00 | - | 2 | 2 | 2024-06-14 | 4.60 | 0.00 | - | 5 | 5 |
| 10.80 | 0.00 | - | 14 | 732 | 2024-06-21 | 5.10 | 0.00 | - | 120 | 507 |
| 11.72 | 0.00 | - | 14 | 208 | 2024-07-19 | 6.95 | 0.00 | - | 64 | 513 |
| 11.70 | 0.00 | - | 25 | 130 | 2024-08-16 | 7.85 | 0.00 | - | 6 | 113 |
| 18.40 | 0.00 | - | 6 | 36 | 2024-11-15 | 12.50 | 0.00 | - | 5 | 82 |
| 18.73 | 0.00 | - | 1 | 448 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 433 |
| 24.00 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 28.70 | 0.00 | - | 1 | 24 | 2025-12-19 | 23.16 | 0.00 | - | 14 | 57 |
| 29.30 | 0.00 | - | 1 | 81 | 2026-01-16 | 21.50 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. All rights reserved.