Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,287.14 +504.56 (+0.79%) CMC Crypto 200
1,383.73 +71.11 (+5.42%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 6 | 17 | 2024-05-10 | 0.30 | 0.00 | - | 3 | 156 |
| 9.58 | 0.00 | - | 12 | 495 | 2024-05-17 | 0.65 | 0.00 | - | 66 | 740 |
| 6.00 | 0.00 | - | 11 | 15 | 2024-05-24 | 1.51 | 0.00 | - | 4 | 35 |
| 7.10 | 0.00 | - | 3 | 18 | 2024-05-31 | 1.63 | 0.00 | - | 2 | 43 |
| 7.85 | 0.00 | - | - | 1 | 2024-06-07 | 4.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 4.60 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | 3 | 587 | 2024-06-21 | 3.70 | 0.00 | - | 39 | 419 |
| 11.40 | 0.00 | - | 6 | 75 | 2024-07-19 | 4.90 | 0.00 | - | 52 | 214 |
| 12.50 | 0.00 | - | 2 | 81 | 2024-08-16 | 6.19 | 0.00 | - | 13 | 166 |
| 20.10 | 0.00 | - | 3 | 19 | 2024-11-15 | 9.40 | 0.00 | - | 36 | 45 |
| 20.60 | 0.00 | - | 5 | 1,558 | 2025-01-17 | 13.00 | 0.00 | - | 4 | 442 |
| 26.05 | 0.00 | - | 1 | 2 | 2025-06-20 | 17.90 | 0.00 | - | 3 | 5 |
| 30.65 | 0.00 | - | 1 | 22 | 2025-12-19 | 19.86 | 0.00 | - | 1 | 229 |
| 31.20 | 0.00 | - | 2 | 94 | 2026-01-16 | 19.05 | 0.00 | - | 1 | 195 |
© 2024 Yahoo. All rights reserved.