Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,312.36 -647.33 (-1.01%) CMC Crypto 200
1,367.21 +54.58 (+4.16%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 7 | 115 |
| 16.06 | +1.11 | +7.42% | 2 | 311 | 2024-05-17 | 0.19 | -0.20 | -51.28% | 44 | 1,638 |
| 9.48 | 0.00 | - | 1 | 50 | 2024-05-24 | 0.45 | -0.15 | -25.00% | 2 | 18 |
| 13.43 | 0.00 | - | - | 3 | 2024-05-31 | 1.00 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 2024-06-07 | 2.47 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 1.98 | 0.00 | - | 5 | 5 |
| 18.50 | +0.90 | +5.11% | 2 | 893 | 2024-06-21 | 2.10 | -0.17 | -7.49% | 24 | 583 |
| 16.20 | 0.00 | - | 1 | 64 | 2024-07-19 | 3.10 | -0.40 | -11.43% | 8 | 178 |
| 17.90 | 0.00 | - | 10 | 42 | 2024-08-16 | 4.10 | -0.50 | -10.87% | 15 | 253 |
| 27.70 | 0.00 | - | - | 5 | 2024-11-15 | 7.70 | 0.00 | - | 18 | 40 |
| 27.25 | 0.00 | - | 25 | 234 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 420 |
| - | - | - | - | - | 2025-06-20 | 11.80 | 0.00 | - | - | 1 |
| 33.25 | 0.00 | - | 1 | 2 | 2025-12-19 | 18.20 | 0.00 | - | 2 | 56 |
| 35.88 | 0.00 | - | 2 | 103 | 2026-01-16 | 16.00 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.