Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.06 +30.27 (+0.59%) Dow
38,722.49 +46.81 (+0.12%) Nasdaq
16,278.80 +122.47 (+0.76%) Bitcoin USD
63,493.29 -810.56 (-1.26%) CMC Crypto 200
1,363.34 +50.72 (+3.86%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | +1.25 | +6.54% | 20 | 20 | 2024-05-10 | 0.21 | 0.00 | - | 3 | 220 |
| 18.90 | 0.00 | - | 10 | 135 | 2024-05-17 | 0.21 | +0.01 | +5.00% | 2 | 622 |
| 13.90 | 0.00 | - | - | 5 | 2024-05-24 | 0.25 | -0.20 | -44.44% | 1 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | 3 | 202 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 2024-06-14 | 1.29 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 2 | 523 | 2024-06-21 | 1.35 | -0.15 | -10.00% | 2 | 453 |
| 21.18 | 0.00 | - | 3 | 9 | 2024-07-19 | 2.35 | 0.00 | - | 21 | 100 |
| 19.40 | 0.00 | - | 24 | 26 | 2024-08-16 | 3.25 | 0.00 | - | 1 | 126 |
| 22.70 | 0.00 | - | 1 | 77 | 2024-11-15 | 6.50 | 0.00 | - | 5 | 60 |
| 38.42 | 0.00 | - | 73 | 870 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 544 |
| 38.58 | 0.00 | - | - | 4 | 2025-06-20 | 11.00 | 0.00 | - | - | 1 |
| 34.73 | 0.00 | - | 2 | 13 | 2025-12-19 | 12.32 | 0.00 | - | 1 | 3 |
| 39.40 | 0.00 | - | 2 | 39 | 2026-01-16 | 15.57 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.