Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,162.08 +34.29 (+0.67%) Dow
38,792.74 +117.06 (+0.30%) Nasdaq
16,276.23 +119.90 (+0.74%) Bitcoin USD
62,999.04 -1,302.21 (-2.03%) CMC Crypto 200
1,365.16 +52.53 (+4.00%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 12 | 26 |
| 23.72 | 0.00 | - | 13 | 202 | 2024-05-17 | 0.26 | +0.11 | +73.33% | 1 | 1,105 |
| - | - | - | - | - | 2024-05-24 | 0.10 | -0.26 | -72.22% | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 1 | 18 |
| 27.70 | 0.00 | - | 1 | 578 | 2024-06-21 | 0.85 | -0.15 | -15.00% | 1 | 392 |
| 20.70 | 0.00 | - | 1 | 26 | 2024-07-19 | 1.53 | -1.12 | -42.26% | 6 | 101 |
| 23.62 | 0.00 | - | 18 | 31 | 2024-08-16 | 2.20 | -0.40 | -15.38% | 10 | 181 |
| - | - | - | - | - | 2024-11-15 | 7.00 | 0.00 | - | 1 | 19 |
| 31.15 | 0.00 | - | 1 | 511 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 343 |
| 46.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 26.30 | 0.00 | - | 5 | 0 |
| 43.70 | 0.00 | - | 8 | 181 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.