Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.84 +30.05 (+0.59%) Dow
38,718.29 +42.61 (+0.11%) Nasdaq
16,275.38 +119.05 (+0.74%) Bitcoin USD
63,572.93 -935.66 (-1.45%) CMC Crypto 200
1,365.77 +53.14 (+4.05%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | - | 4 |
| 23.92 | 0.00 | - | 5 | 50 | 2024-05-17 | 0.28 | +0.25 | +833.33% | 1 | 660 |
| 28.40 | 0.00 | - | - | 1 | 2024-05-24 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 10 | 14 |
| 25.20 | 0.00 | - | 1 | 273 | 2024-06-21 | 1.25 | 0.00 | - | 6 | 241 |
| 27.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.80 | 0.00 | - | 2 | 100 |
| 39.58 | 0.00 | - | 1 | 16 | 2024-08-16 | 2.60 | 0.00 | - | 2 | 204 |
| 30.10 | 0.00 | - | - | 2 | 2024-11-15 | 5.50 | 0.00 | - | 3 | 60 |
| 34.00 | 0.00 | - | 1 | 173 | 2025-01-17 | 5.30 | 0.00 | - | 15 | 1,788 |
| - | - | - | - | - | 2025-06-20 | 6.50 | 0.00 | - | 23 | 23 |
| 53.10 | 0.00 | - | 10 | 9 | 2025-12-19 | 19.70 | 0.00 | - | 1 | 3 |
| 52.56 | 0.00 | - | 5 | 77 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.