Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.44 +40.65 (+0.79%) Dow
38,774.40 +98.72 (+0.26%) Nasdaq
16,305.93 +149.60 (+0.93%) Bitcoin USD
63,072.43 -825.78 (-1.29%) CMC Crypto 200
1,358.73 +46.11 (+3.51%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.14 | 0.00 | - | 1 | 183 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 2 | 248 |
| 37.20 | 0.00 | - | 1 | 503 | 2024-06-21 | 0.60 | 0.00 | - | 30 | 562 |
| 41.00 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.43 | -0.55 | -56.12% | 6 | 7 |
| 33.84 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.80 | -0.05 | -5.88% | 10 | 415 |
| - | - | - | - | - | 2024-11-15 | 3.80 | 0.00 | - | 2 | 161 |
| 40.80 | 0.00 | - | 40 | 261 | 2025-01-17 | 4.10 | 0.00 | - | 15 | 727 |
| - | - | - | - | - | 2025-06-20 | 7.00 | 0.00 | - | 1 | 11 |
| 53.90 | 0.00 | - | 5 | 84 | 2025-12-19 | 7.70 | -1.80 | -18.95% | 1 | 24 |
| 61.50 | 0.00 | - | 1 | 37 | 2026-01-16 | 10.50 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.