Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,383.89 -32.56 (-0.39%) Bitcoin USD
70,067.10 -1,135.08 (-1.59%) CMC Crypto 200
1,521.85 -4.57 (-0.30%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.78 | 0.00 | - | 6 | 517 | 2024-06-21 | 25.30 | 0.00 | - | 65 | 0 |
| 2.03 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 127 | 2024-07-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 255 | 2024-08-16 | 18.70 | 0.00 | - | 3 | 5 |
| 6.20 | 0.00 | - | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 309 | 2025-01-17 | 27.50 | 0.00 | - | 1 | 28 |
| 18.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 22.88 | 0.00 | - | 10 | 49 | 2025-12-19 | 37.92 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 1 | 42 | 2026-01-16 | 31.20 | 0.00 | - | 19 | 23 |
© 2024 Yahoo. All rights reserved.