Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
70,418.42 +656.30 (+0.94%) CMC Crypto 200
1,521.57 -4.85 (-0.32%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -40.00% | 5 | 256 | 2024-05-24 | 6.55 | 0.00 | - | - | 0 |
| 0.12 | -0.13 | -52.00% | 6 | 526 | 2024-05-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 13 | 130 | 2024-06-07 | 8.50 | 0.00 | - | - | 2 |
| 0.76 | -1.20 | -61.22% | 2 | 47 | 2024-06-14 | - | - | - | - | - |
| 1.11 | -0.94 | -45.85% | 26 | 345 | 2024-06-21 | 11.80 | 0.00 | - | 7 | 181 |
| 2.00 | -2.70 | -57.45% | 1 | 176 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 22 |
| 5.30 | 0.00 | - | 1 | 212 | 2024-08-16 | 19.05 | +3.03 | +18.91% | 133 | 153 |
| 8.20 | -2.00 | -19.61% | 1 | 65 | 2024-11-15 | 18.70 | 0.00 | - | 3 | 5 |
| 10.70 | -2.60 | -19.55% | 10 | 11,874 | 2025-01-17 | 26.10 | 0.00 | - | 7 | 31 |
| 17.50 | 0.00 | - | 3 | 2 | 2025-06-20 | - | - | - | - | - |
| 28.66 | 0.00 | - | 2 | 525 | 2025-12-19 | - | - | - | - | - |
| 28.40 | 0.00 | - | 2 | 969 | 2026-01-16 | 28.04 | 0.00 | - | 5 | 39 |
© 2024 Yahoo. All rights reserved.