Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,297.28 -7.71 (-0.23%) Nikkei
38,722.91 -197.35 (-0.51%) Hang Seng
19,449.45 +72.92 (+0.38%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,682.98 -22.96 (-0.03%) CMC Crypto 200
1,378.65 +4.81 (+0.35%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.18 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 1 | 0 |
| 25.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.73 | 0.00 | - | 2 | 0 |
| 23.62 | 0.00 | - | 18 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.18 | 0.00 | - | 2 | 0 |
| 43.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.10 | 0.00 | - | - | 0 |
| 46.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 26.30 | 0.00 | - | 5 | 0 |
| 43.70 | 0.00 | - | 8 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.