Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,011.50 +2,078.10 (+3.20%) CMC Crypto 200
1,367.19 -6.65 (-0.48%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.27 | 0.00 | - | 2 | 99 | 2024-05-17 | 0.05 | 0.00 | - | 44 | 92 |
| 47.00 | 0.00 | - | 6 | 442 | 2024-06-21 | 0.61 | 0.00 | - | 2 | 1,030 |
| 43.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.30 | 0.00 | - | 6 | 14 |
| 53.75 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | 1 | 22 |
| 42.50 | 0.00 | - | 1 | 732 | 2025-01-17 | 2.35 | 0.00 | - | 9 | 572 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 11 | 20 |
| 47.00 | 0.00 | - | 2 | 170 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 44 |
| 58.83 | 0.00 | - | 15 | 61 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.