Yahoo

Mail

Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,383.06
+161.18(+0.25%)
CMC Crypto 200
1,351.56
-8.76(-0.64%)

First Trust Indxx Innovative Transaction & Process UCITS ETF (LEGR.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

34.15

+0.05

(+0.15%)

At close: 10:24AM BST

Time period:

23 Jun 2023 - 23 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	34.15	34.15	34.15	34.15	34.15	-
20 Jun 2024	34.43	34.43	34.43	34.43	34.43	-
19 Jun 2024	34.23	34.23	34.23	34.28	34.28	58
18 Jun 2024	34.08	34.10	34.06	34.10	34.10	813
17 Jun 2024	33.81	33.81	33.81	33.81	33.81	-
14 Jun 2024	33.65	33.67	33.63	33.67	33.67	92
13 Jun 2024	34.22	34.22	33.78	33.85	33.85	7,338
12 Jun 2024	34.29	34.29	34.29	34.29	34.29	2,880
11 Jun 2024	34.13	34.19	34.13	33.92	33.92	368
10 Jun 2024	34.34	34.34	34.15	34.24	34.24	3,012
07 Jun 2024	34.49	34.49	34.49	34.49	34.49	-
06 Jun 2024	34.38	34.51	34.38	34.50	34.50	337
05 Jun 2024	34.22	34.26	34.22	34.29	34.29	150
04 Jun 2024	33.94	33.94	33.89	33.89	33.89	708
03 Jun 2024	34.25	34.25	34.19	34.25	34.25	3,307
31 May 2024	33.77	33.77	33.76	33.76	33.76	300
30 May 2024	33.94	33.94	33.94	33.94	33.94	-
29 May 2024	34.04	34.04	34.04	34.04	34.04	-
28 May 2024	34.53	34.56	34.47	34.54	34.54	66
24 May 2024	34.29	34.42	34.29	34.53	34.53	393
23 May 2024	34.56	34.56	34.56	34.66	34.66	150
22 May 2024	34.76	34.76	34.76	34.79	34.79	150
21 May 2024	34.78	34.78	34.78	34.88	34.88	50
20 May 2024	34.96	35.22	34.96	35.03	35.03	16
17 May 2024	35.06	35.06	35.06	35.06	35.06	-
16 May 2024	34.92	34.92	34.88	34.92	34.92	84
15 May 2024	34.50	34.50	34.50	34.67	34.67	39
14 May 2024	34.28	34.28	34.28	34.42	34.42	327
13 May 2024	34.33	34.38	34.33	34.38	34.38	251
10 May 2024	34.50	34.50	34.50	34.22	34.22	1
09 May 2024	33.99	33.99	33.99	33.99	33.99	-
08 May 2024	33.88	33.88	33.88	33.88	33.88	-
07 May 2024	33.49	33.94	33.49	33.94	33.94	470
03 May 2024	33.41	33.41	33.41	33.47	33.47	17
02 May 2024	33.14	33.14	33.14	33.14	33.14	-
01 May 2024	32.87	32.87	32.87	32.87	32.87	-
30 Apr 2024	32.94	33.28	32.94	32.94	32.94	86
29 Apr 2024	33.43	33.43	33.43	33.39	33.39	6
26 Apr 2024	33.06	33.06	33.06	33.06	33.06	-
25 Apr 2024	32.82	32.82	32.82	32.82	32.82	-
24 Apr 2024	33.09	33.09	33.09	32.92	32.92	18
23 Apr 2024	32.71	32.89	32.70	32.85	32.85	1,723
22 Apr 2024	32.47	32.47	32.47	32.47	32.47	-
19 Apr 2024	32.35	32.35	32.35	32.35	32.35	-
18 Apr 2024	32.56	32.56	32.56	32.56	32.56	33
17 Apr 2024	32.39	32.39	32.39	32.39	32.39	-
16 Apr 2024	32.55	32.55	32.55	32.36	32.36	5
15 Apr 2024	33.05	33.05	32.89	32.81	32.81	336
12 Apr 2024	33.33	33.33	33.33	32.85	32.85	150
11 Apr 2024	33.24	33.24	33.24	33.24	33.24	-
10 Apr 2024	33.41	33.41	33.34	33.40	33.40	85
09 Apr 2024	33.72	33.72	33.72	33.63	33.63	41
08 Apr 2024	33.72	33.72	33.72	33.72	33.72	-
05 Apr 2024	33.50	33.55	33.50	33.54	33.54	125
04 Apr 2024	33.90	33.90	33.90	33.96	33.96	41
03 Apr 2024	33.46	33.76	33.46	33.72	33.72	88
02 Apr 2024	33.94	33.94	33.94	33.58	33.58	21
28 Mar 2024	33.80	33.80	33.80	33.80	33.80	-
27 Mar 2024	33.61	33.61	33.61	33.61	33.61	-
26 Mar 2024	33.62	33.62	33.62	33.62	33.62	-
25 Mar 2024	33.51	33.51	33.51	33.51	33.51	-
22 Mar 2024	33.56	33.63	33.43	33.43	33.43	607
21 Mar 2024	33.78	33.78	33.78	33.78	33.78	-
20 Mar 2024	33.33	33.33	33.33	33.33	33.33	-
19 Mar 2024	33.22	33.35	33.22	33.34	33.34	677
18 Mar 2024	33.40	33.43	33.40	33.43	33.43	4
15 Mar 2024	33.27	33.27	33.27	33.27	33.27	-
14 Mar 2024	33.40	33.40	33.40	33.40	33.40	-
13 Mar 2024	33.81	33.81	33.81	33.74	33.74	6
12 Mar 2024	33.74	33.74	33.74	33.74	33.74	-
11 Mar 2024	33.37	33.37	33.37	33.33	33.33	2
08 Mar 2024	33.37	33.81	33.37	33.56	33.56	105
07 Mar 2024	33.12	33.54	33.12	33.53	33.53	114
06 Mar 2024	33.28	33.28	33.28	33.28	33.28	-
05 Mar 2024	32.92	32.92	32.92	32.92	32.92	-
04 Mar 2024	33.10	33.18	33.08	33.13	33.13	138
01 Mar 2024	33.08	33.08	33.06	32.96	32.96	87
29 Feb 2024	32.88	32.88	32.65	32.78	32.78	118
28 Feb 2024	32.72	32.72	32.64	32.67	32.67	355
27 Feb 2024	32.77	32.77	32.77	32.77	32.77	-
26 Feb 2024	32.76	32.76	32.76	32.76	32.76	-
23 Feb 2024	32.78	32.78	32.78	32.78	32.78	-
22 Feb 2024	32.65	32.65	32.65	32.65	32.65	-
21 Feb 2024	32.19	32.19	32.19	32.19	32.19	14
20 Feb 2024	32.12	32.12	32.12	32.12	32.12	-
19 Feb 2024	32.24	32.24	32.24	32.24	32.24	-
16 Feb 2024	32.31	32.31	32.31	32.28	32.28	24
15 Feb 2024	32.17	32.17	32.17	32.06	32.06	823
14 Feb 2024	31.89	31.89	31.86	31.79	31.79	27
13 Feb 2024	31.56	31.56	31.55	31.65	31.65	8,045
12 Feb 2024	32.13	32.13	32.13	32.13	32.13	-
09 Feb 2024	31.70	31.85	31.70	31.82	31.82	1,300
08 Feb 2024	31.81	31.81	31.81	31.78	31.78	40
07 Feb 2024	32.03	32.03	32.03	31.93	31.93	8
06 Feb 2024	32.01	32.01	32.01	32.01	32.01	-
05 Feb 2024	31.87	31.87	31.87	31.67	31.67	9
02 Feb 2024	32.04	32.04	32.04	31.90	31.90	576
01 Feb 2024	31.92	31.92	31.92	31.75	31.75	21
31 Jan 2024	31.83	31.95	31.83	32.01	32.01	64
30 Jan 2024	32.05	32.05	32.05	32.05	32.05	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

Nikkei38,596.47-36.55(-0.09%)

Hang Seng18,028.52-306.80(-1.67%)

FTSE 1008,237.72-34.74(-0.42%)

Bitcoin USD64,383.06+161.18(+0.25%)

CMC Crypto 2001,351.56-8.76(-0.64%)

First Trust Indxx Innovative Transaction & Process UCITS ETF (LEGR.L)

Straits Times Index
3,306.02
+6.02(+0.18%)

Nikkei
38,596.47
-36.55(-0.09%)

Hang Seng
18,028.52
-306.80(-1.67%)

FTSE 100
8,237.72
-34.74(-0.42%)

Bitcoin USD
64,383.06
+161.18(+0.25%)

CMC Crypto 200
1,351.56
-8.76(-0.64%)