Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,571.40 +4.21 (+0.08%) Dow
39,337.14 -38.73 (-0.10%) Nasdaq
18,397.12 +44.36 (+0.24%) Bitcoin USD
56,205.09 -982.80 (-1.72%) CMC Crypto 200
1,203.44 +37.32 (+3.20%)
Columbia Large Cap Growth Fund (LEGCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2024 | - | - | - | - | - | - |
| 05 Jul 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| 03 Jul 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
| 02 Jul 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| 01 Jul 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
| 28 Jun 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 27 Jun 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| 26 Jun 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| 25 Jun 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 24 Jun 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| 21 Jun 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| 20 Jun 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| 18 Jun 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| 17 Jun 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| 14 Jun 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| 13 Jun 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| 12 Jun 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| 11 Jun 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| 10 Jun 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| 07 Jun 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| 06 Jun 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| 05 Jun 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| 04 Jun 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 03 Jun 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| 31 May 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 30 May 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 29 May 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| 28 May 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| 24 May 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| 23 May 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| 22 May 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| 21 May 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| 20 May 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| 17 May 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| 16 May 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| 15 May 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 14 May 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 13 May 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 10 May 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 09 May 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| 08 May 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| 07 May 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| 06 May 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| 03 May 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| 02 May 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| 01 May 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 30 Apr 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| 29 Apr 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| 26 Apr 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| 25 Apr 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| 24 Apr 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| 23 Apr 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| 22 Apr 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| 19 Apr 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| 18 Apr 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| 17 Apr 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| 16 Apr 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| 15 Apr 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| 12 Apr 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| 11 Apr 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| 10 Apr 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 09 Apr 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 08 Apr 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| 05 Apr 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 04 Apr 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| 03 Apr 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| 02 Apr 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| 01 Apr 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| 28 Mar 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| 27 Mar 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| 26 Mar 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 25 Mar 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| 22 Mar 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| 21 Mar 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 20 Mar 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 19 Mar 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| 18 Mar 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 15 Mar 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| 14 Mar 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| 13 Mar 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 12 Mar 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 11 Mar 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| 08 Mar 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 07 Mar 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| 06 Mar 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| 05 Mar 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| 04 Mar 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| 01 Mar 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| 29 Feb 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| 28 Feb 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| 27 Feb 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 26 Feb 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| 23 Feb 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 22 Feb 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 21 Feb 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| 20 Feb 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 16 Feb 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| 15 Feb 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| 14 Feb 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| 13 Feb 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.