Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621C00035000 | 2024-03-26 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 73 | 80.08% |
LEG240719C00035000 | 2024-04-01 3:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 161 | 95.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621P00035000 | 2023-12-11 2:10PM EDT | 2024-06-21 | 9.27 | 7.50 | 12.00 | 0.00 | - | - | 3 | 0.00% |
LEG240719P00035000 | 2023-12-06 11:38AM EDT | 2024-07-19 | 10.30 | 8.70 | 11.40 | 0.00 | - | 18 | 18 | 0.00% |
LEG240920P00035000 | 2024-03-28 3:43PM EDT | 2024-09-20 | 15.93 | 15.30 | 19.10 | 0.00 | - | 14 | 14 | 62.40% |