Singapore markets close in 6 hours 1 minute

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.30-0.31 (-1.76%)
At close: 04:00PM EDT
17.38 +0.08 (+0.46%)
After hours: 06:53PM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202417.4717.5717.2917.3017.301,315,500
15 Apr 202417.6917.9017.4517.6117.611,682,100
12 Apr 202417.8517.8717.5917.6617.661,804,800
11 Apr 202418.4918.5217.9417.9717.971,528,600
10 Apr 202418.5518.5818.2018.3218.321,486,800
09 Apr 202419.1019.3318.8918.9818.981,326,200
08 Apr 202418.8019.0718.7618.9918.991,206,500
05 Apr 202418.6618.8118.5218.6918.691,345,700
04 Apr 202418.5019.0918.4818.7518.751,743,600
03 Apr 202418.3618.6218.2818.6018.602,292,100
02 Apr 202418.6918.7118.1118.4318.432,043,100
01 Apr 202419.1619.1818.8718.9018.901,527,400
28 Mar 202418.9619.1718.8919.1519.151,100,300
27 Mar 202418.2119.0218.2118.9618.962,436,700
26 Mar 202418.6518.7117.8118.0818.082,784,400
25 Mar 202418.8919.0618.5718.6918.692,346,800
22 Mar 202418.9818.9918.6918.7818.781,499,300
21 Mar 202418.9119.1018.7618.9318.931,552,100
20 Mar 202418.8018.9018.5218.8818.881,560,900
19 Mar 202418.3518.9218.3518.8018.801,702,100
18 Mar 202418.5318.7518.3718.4118.411,847,600
15 Mar 202418.4018.8818.3418.6418.645,814,000
14 Mar 202418.9018.9018.4018.5618.562,034,500
14 Mar 20240.46 Dividend
13 Mar 202419.4519.6319.1719.3318.872,225,400
12 Mar 202420.3720.4819.1219.3818.923,425,800
11 Mar 202420.4620.7420.4020.6820.191,279,200
08 Mar 202420.6920.8220.3720.4619.971,249,900
07 Mar 202420.8320.9120.5120.5520.061,290,000
06 Mar 202420.6720.7720.4720.7220.231,337,500
05 Mar 202420.7120.9620.4520.5620.071,664,700
04 Mar 202420.7021.0320.6420.8420.341,738,900
01 Mar 202420.4220.7120.0520.6320.141,662,700
29 Feb 202420.7320.8120.3520.4219.931,758,000
28 Feb 202420.5820.8420.4920.5920.10922,700
27 Feb 202420.5320.6820.4020.6420.151,017,900
26 Feb 202420.5020.6020.2120.3519.871,192,500
23 Feb 202420.5220.8820.4620.6020.11980,200
22 Feb 202420.1920.5620.0420.4819.991,131,100
21 Feb 202420.4720.5220.1720.3719.891,447,400
20 Feb 202419.7120.4919.6020.4619.971,678,300
16 Feb 202419.8020.1119.7019.8019.331,590,300
15 Feb 202419.8620.2019.8020.0719.591,217,500
14 Feb 202419.9920.1519.6319.8219.351,392,400
13 Feb 202420.1420.4219.6719.9119.442,362,800
12 Feb 202420.6521.0520.2920.8920.392,609,600
09 Feb 202422.0022.3020.3920.4619.975,271,600
08 Feb 202423.2623.3423.1323.2822.731,480,900
07 Feb 202423.2923.4522.9323.1522.60984,400
06 Feb 202422.8423.2622.7123.1922.64757,500
05 Feb 202422.9123.0422.7522.9222.371,054,700
02 Feb 202423.0323.4322.7823.2222.671,347,000
01 Feb 202423.3123.5422.9823.3822.821,319,300
31 Jan 202423.7123.7423.1223.2122.662,261,700
30 Jan 202424.0724.2223.5723.6623.102,479,500
29 Jan 202424.0924.3023.8024.2323.651,080,000
26 Jan 202424.0824.1523.8924.1023.53895,500
25 Jan 202423.3523.9123.3023.8823.311,321,500
24 Jan 202423.5923.7023.0723.2322.68960,100
23 Jan 202423.2223.6323.0123.4722.911,502,300
22 Jan 202422.9523.2622.8123.0122.462,098,800
19 Jan 202423.2723.3922.8022.8522.311,894,000
18 Jan 202423.4623.6423.1423.3022.751,737,000
17 Jan 202423.0523.4322.9223.4022.841,386,000
16 Jan 202425.2525.2922.7223.2822.733,113,500
12 Jan 202425.8125.9325.2825.4424.83710,400
11 Jan 202425.8226.0125.5125.6125.001,004,300
10 Jan 202425.7626.0725.6826.0325.41784,100
09 Jan 202425.6025.7625.5025.6725.06712,100
08 Jan 202425.6025.9125.6025.8025.191,195,300
05 Jan 202425.1925.9425.1925.6024.991,778,300
04 Jan 202425.4325.4325.1125.2924.691,057,600
03 Jan 202426.0226.3825.3325.3524.75959,800
02 Jan 202426.1726.8426.0526.4125.781,133,500
29 Dec 202326.1526.3426.0026.1725.55904,100
28 Dec 202326.2626.4426.2426.2825.65756,500
27 Dec 202326.5126.5526.2826.3525.72909,900
26 Dec 202326.6126.6926.4926.5125.88628,000
22 Dec 202326.6726.9126.4926.6125.98583,300
21 Dec 202326.6226.8126.3526.6726.04742,100
20 Dec 202326.6627.0126.3026.3125.68936,700
19 Dec 202326.3526.7026.3426.7026.061,392,000
18 Dec 202326.3426.4625.9326.1525.531,409,500
15 Dec 202327.1227.1226.3426.3525.723,508,900
14 Dec 202326.9627.5826.9627.0526.412,209,100
14 Dec 20230.46 Dividend
13 Dec 202326.2027.0725.6626.8425.752,286,800
12 Dec 202326.4026.7426.1326.1925.131,636,500
11 Dec 202326.1126.4026.1126.3625.291,189,400
08 Dec 202326.1526.4026.0826.1725.111,416,600
07 Dec 202325.8526.3825.5626.0725.012,190,300
06 Dec 202324.5425.9524.4825.8824.833,171,000
05 Dec 202324.0924.3623.9124.3323.341,138,300
04 Dec 202323.8524.4323.7624.2523.271,160,500
01 Dec 202322.9123.9022.8223.9022.931,320,700
30 Nov 202323.0823.1322.7522.8721.941,166,500
29 Nov 202323.0923.3422.9422.9922.061,097,500
28 Nov 202322.9623.0022.6822.9021.97949,000
27 Nov 202323.2523.3322.9723.0022.071,352,600
24 Nov 202323.2023.4123.1123.3422.39356,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...