Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,540.88 +483.91 (+0.77%) CMC Crypto 200
1,327.30 +50.32 (+3.94%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00015000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 380 | 264 | 47.07% |
| LEG240621C00015000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | +0.08 | +33.33% | 513 | 833 | 36.43% |
| LEG240719C00015000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 80 | 338 | 37.50% |
| LEG240920C00015000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.05 | +0.20 | +23.53% | 110 | 274 | 42.73% |
| LEG241220C00015000 | 2024-05-03 11:19AM EDT | 2024-12-20 | 1.55 | 1.45 | 1.60 | +0.52 | +50.49% | 5 | 70 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00015000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.20 | -1.00 | -48.78% | 13 | 656 | 47.07% |
| LEG240621P00015000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.45 | -0.45 | -25.00% | 12 | 1,887 | 39.26% |
| LEG240719P00015000 | 2024-05-03 1:23PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.55 | -0.65 | -32.50% | 30 | 72 | 35.45% |
| LEG240920P00015000 | 2024-05-03 11:43AM EDT | 2024-09-20 | 1.80 | 1.85 | 1.95 | -0.34 | -15.89% | 66 | 517 | 38.28% |
| LEG241220P00015000 | 2024-05-03 2:43PM EDT | 2024-12-20 | 2.21 | 2.10 | 2.30 | -0.36 | -14.01% | 36 | 78 | 37.79% |
© 2024 Yahoo. All rights reserved.