Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,392.99 +629.91 (+1.00%) CMC Crypto 200
1,315.55 +38.58 (+3.02%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00012500 | 2024-05-03 12:06PM EDT | 2024-05-17 | 1.60 | 1.40 | 1.80 | +0.37 | +30.08% | 31 | 438 | 62.89% |
| LEG240621C00012500 | 2024-05-03 3:20PM EDT | 2024-06-21 | 1.66 | 1.65 | 1.75 | +0.21 | +14.48% | 7 | 139 | 43.56% |
| LEG240719C00012500 | 2024-05-03 10:18AM EDT | 2024-07-19 | 2.15 | 1.75 | 1.95 | +0.85 | +65.38% | 1 | 46 | 44.63% |
| LEG240920C00012500 | 2024-05-03 10:07AM EDT | 2024-09-20 | 2.40 | 1.60 | 3.00 | +0.96 | +66.67% | 2 | 36 | 68.12% |
| LEG241220C00012500 | 2024-05-03 10:22AM EDT | 2024-12-20 | 2.90 | 2.75 | 2.90 | +0.50 | +20.83% | 25 | 725 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 22 | 420 | 54.69% |
| LEG240621P00012500 | 2024-05-03 3:18PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2,586 | 1,171 | 43.56% |
| LEG240719P00012500 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.35 | -0.09 | -20.00% | 38 | 216 | 37.21% |
| LEG240920P00012500 | 2024-05-03 2:47PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | -0.30 | -30.00% | 60 | 353 | 43.41% |
| LEG241220P00012500 | 2024-05-03 3:07PM EDT | 2024-12-20 | 1.07 | 1.00 | 1.15 | -0.08 | -6.96% | 27 | 2,826 | 42.82% |
© 2024 Yahoo. All rights reserved.