Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.92 +57.24 (+1.09%) Dow
39,856.44 +298.33 (+0.75%) Nasdaq
16,736.82 +225.64 (+1.37%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.46 +106.51 (+8.40%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00010000 | 2024-05-15 1:58PM EDT | 2024-05-17 | 2.10 | 2.10 | 2.30 | -0.50 | -19.23% | 2 | 105 | 165.63% |
| LEG240621C00010000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 2.52 | 2.00 | 2.80 | 0.00 | - | 6 | 7 | 60.55% |
| LEG240920C00010000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 3.45 | 2.65 | 2.80 | 0.00 | - | - | 10 | 50.49% |
| LEG241220C00010000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 3.30 | 3.00 | 3.20 | +0.10 | +3.12% | 114 | 1,103 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00010000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 597 | 153.13% |
| LEG240621P00010000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 51.56% |
| LEG240719P00010000 | 2024-05-13 1:00PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 26 | 48.63% |
| LEG240920P00010000 | 2024-05-15 1:20PM EDT | 2024-09-20 | 0.40 | 0.45 | 0.50 | 0.00 | - | 2 | 101 | 50.68% |
| LEG241220P00010000 | 2024-05-15 1:53PM EDT | 2024-12-20 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 69 | 2,644 | 49.41% |
© 2024 Yahoo. All rights reserved.