Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.84 +53.16 (+1.01%) Dow
39,830.30 +272.19 (+0.69%) Nasdaq
16,725.71 +214.53 (+1.30%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,380.30 +112.35 (+8.85%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00020000 | 2024-05-13 12:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 1,466 | 259.38% |
| LEG240621C00020000 | 2024-05-15 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 2,111 | 73.44% |
| LEG240719C00020000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 776 | 55.47% |
| LEG240920C00020000 | 2024-05-15 2:02PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 12 | 940 | 50.59% |
| LEG241220C00020000 | 2024-05-15 10:57AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 2,796 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00020000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 6.80 | 7.70 | 8.00 | 0.00 | - | 101 | 0 | 328.13% |
| LEG240621P00020000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 6.95 | 7.70 | 8.20 | 0.00 | - | 162 | 2 | 108.20% |
| LEG240719P00020000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 7.04 | 7.70 | 7.90 | 0.00 | - | 5 | 62 | 60.94% |
| LEG240920P00020000 | 2024-05-10 11:23AM EDT | 2024-09-20 | 7.40 | 7.70 | 7.90 | 0.00 | - | 15 | 45 | 54.79% |
| LEG241220P00020000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 6.87 | 7.60 | 8.10 | 0.00 | - | 12 | 40 | 52.34% |
© 2024 Yahoo. All rights reserved.